Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1400.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 4 | 53 |
| 573.00 | 0.00 | - | 4 | 9 | 2024-06-21 | 0.15 | 0.00 | - | 22 | 3,765 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 4 | 615 |
| - | - | - | - | - | 2024-07-19 | 1.06 | 0.00 | - | 61 | 160 |
| - | - | - | - | - | 2024-07-31 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-30 | 5.00 | 0.00 | - | 1 | 10 |
| 540.90 | 0.00 | - | - | 2 | 2024-09-20 | 1.88 | 0.00 | - | 12 | 1,244 |
| 574.07 | 0.00 | - | - | 11 | 2024-09-30 | 20.16 | 0.00 | - | 5 | 0 |
| 642.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.85 | -4.22 | -41.91% | 110 | 2,909 |
| - | - | - | - | - | 2024-12-31 | 22.17 | 0.00 | - | - | 1 |
| 478.58 | 0.00 | - | 7 | 7 | 2025-06-20 | 16.00 | 0.00 | - | 300 | 363 |
| 777.06 | 0.00 | - | 1 | 2 | 2025-12-19 | 21.89 | -6.61 | -23.19% | 64 | 3,931 |
| 786.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.